NIFTY BANK 44,300 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,300 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹4.6 | ₹4.7 | ₹4.4 | ₹4.4 | 75 | 60 |
| 12 Jun 2024 | ₹4.4 | ₹4.75 | ₹2.9 | ₹3.75 | 4,050 | 2,025 |
| 13 Jun 2024 | ₹3.65 | ₹7.5 | ₹2.15 | ₹2.8 | 24,495 | 2,295 |
| 14 Jun 2024 | ₹2.8 | ₹2.9 | ₹2 | ₹2.1 | 34,305 | 3,030 |
| 18 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1 | 28,230 | 5,415 |
| 19 Jun 2024 | ₹0.55 | ₹6.95 | ₹0.05 | ₹0.1 | 72,180 | 4,470 |