NIFTY BANK 57,000 CE traded across 9 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 1,200 | 0 |
| 4 Jun 2024 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 465 | 1,200 |
| 10 Jun 2024 | ₹7.35 | ₹9.8 | ₹4.75 | ₹6.25 | 29,730 | 11,250 |
| 11 Jun 2024 | ₹6.35 | ₹9 | ₹3.5 | ₹4 | 25,920 | 19,530 |
| 12 Jun 2024 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.3 | 1,18,260 | 68,790 |
| 13 Jun 2024 | ₹1.85 | ₹2.5 | ₹1.8 | ₹2.15 | 6,48,435 | 1,56,855 |
| 14 Jun 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.1 | 7,17,345 | 2,47,275 |
| 18 Jun 2024 | ₹1.05 | ₹1.65 | ₹0.3 | ₹0.4 | 5,28,315 | 1,86,270 |
| 19 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.15 | 7,87,530 | 1,35,300 |