NIFTY BANK 51,300 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹714.75 and a low of ₹4.6. Final close ₹99.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹200 | ₹271.35 | ₹160 | ₹176.3 | 9,180 | 3,675 |
| 7 Jun 2024 | ₹158.7 | ₹244.75 | ₹148 | ₹201.75 | 12,810 | 7,290 |
| 10 Jun 2024 | ₹225.95 | ₹243.65 | ₹90.45 | ₹91.15 | 89,250 | 22,035 |
| 11 Jun 2024 | ₹91.55 | ₹103.45 | ₹41.5 | ₹42.9 | 2,55,435 | 39,150 |
| 12 Jun 2024 | ₹48.4 | ₹98.55 | ₹32.5 | ₹50.75 | 9,25,455 | 1,47,600 |
| 13 Jun 2024 | ₹60.65 | ₹63.95 | ₹20.4 | ₹24.8 | 50,89,740 | 5,78,745 |
| 14 Jun 2024 | ₹24.25 | ₹29.45 | ₹7.55 | ₹8.3 | 90,54,240 | 6,34,755 |
| 18 Jun 2024 | ₹9.85 | ₹13.6 | ₹4.6 | ₹7.35 | 2,68,85,160 | 9,69,480 |
| 19 Jun 2024 | ₹5.55 | ₹714.75 | ₹5.3 | ₹99.15 | 34,15,55,910 | 33,36,630 |