NIFTY BANK 44,000 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹182.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹91.35 | ₹182.85 | ₹37.9 | ₹71.25 | 99,600 | 42,825 |
| 6 Jun 2024 | ₹38 | ₹42.9 | ₹13.2 | ₹15.75 | 1,45,320 | 66,885 |
| 7 Jun 2024 | ₹17.6 | ₹22.3 | ₹9 | ₹11.3 | 29,115 | 63,885 |
| 10 Jun 2024 | ₹8 | ₹12.95 | ₹5.25 | ₹5.45 | 1,07,220 | 75,285 |
| 11 Jun 2024 | ₹6.75 | ₹8.05 | ₹3.65 | ₹3.7 | 99,840 | 79,215 |
| 12 Jun 2024 | ₹4.35 | ₹5.2 | ₹2.7 | ₹3.9 | 3,26,205 | 1,70,655 |
| 13 Jun 2024 | ₹3.3 | ₹3.4 | ₹2.1 | ₹2.35 | 15,19,275 | 6,28,815 |
| 14 Jun 2024 | ₹2.15 | ₹2.75 | ₹1.9 | ₹2.3 | 18,68,520 | 10,33,650 |
| 18 Jun 2024 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.15 | 24,04,290 | 8,25,345 |
| 19 Jun 2024 | ₹0.8 | ₹1.15 | ₹0.1 | ₹0.2 | 21,18,045 | 7,98,630 |