NIFTY BANK 47,000 CE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,904.05 and a low of ₹777.9. Final close ₹4,398.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,504.15 | ₹2,552.55 | ₹2,350 | ₹2,350 | 1,095 | 1,200 |
| 31 May 2024 | ₹2,619.9 | ₹2,798 | ₹2,619.9 | ₹2,798 | 1,425 | 1,290 |
| 3 Jun 2024 | ₹4,050 | ₹4,200 | ₹4,050 | ₹4,200 | 90 | 1,635 |
| 4 Jun 2024 | ₹3,000 | ₹3,000 | ₹1,005 | ₹1,400 | 11,685 | 4,530 |
| 5 Jun 2024 | ₹1,365.65 | ₹2,598.3 | ₹777.9 | ₹2,212.1 | 92,370 | 29,220 |
| 6 Jun 2024 | ₹2,469.1 | ₹2,800 | ₹2,273.6 | ₹2,543.15 | 7,830 | 24,870 |
| 7 Jun 2024 | ₹2,380 | ₹3,015.75 | ₹2,380 | ₹2,945.55 | 3,600 | 23,700 |
| 10 Jun 2024 | ₹3,135.45 | ₹3,252.35 | ₹2,571.3 | ₹2,645.05 | 17,760 | 19,380 |
| 11 Jun 2024 | ₹2,646.05 | ₹2,992 | ₹2,579.25 | ₹2,715 | 6,075 | 16,245 |
| 12 Jun 2024 | ₹2,780 | ₹3,224.5 | ₹2,780 | ₹2,831.25 | 29,820 | 41,850 |
| 13 Jun 2024 | ₹3,003 | ₹3,129 | ₹2,814.6 | ₹2,884.6 | 7,545 | 39,045 |
| 14 Jun 2024 | ₹2,900 | ₹3,104 | ₹2,716.05 | ₹2,995.1 | 4,305 | 37,125 |
| 18 Jun 2024 | ₹3,005.8 | ₹3,423.65 | ₹2,929.4 | ₹3,400 | 5,325 | 34,635 |
| 19 Jun 2024 | ₹3,589.95 | ₹4,904.05 | ₹3,589.95 | ₹4,398.45 | 38,220 | 7,650 |