NIFTY BANK 47,600 CE traded across 13 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,727.6 and a low of ₹546.65. Final close ₹3,569.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,940.3 | ₹1,940.3 | ₹1,939.75 | ₹1,939.85 | 180 | 2,985 |
| 31 May 2024 | ₹2,188.9 | ₹2,191.35 | ₹2,188.9 | ₹2,191.35 | 30 | 2,985 |
| 3 Jun 2024 | ₹3,189.4 | ₹3,292.15 | ₹3,185 | ₹3,292.15 | 495 | 2,985 |
| 4 Jun 2024 | ₹2,867.6 | ₹2,867.6 | ₹2,828.35 | ₹2,828.35 | 255 | 2,985 |
| 5 Jun 2024 | ₹1,087.85 | ₹2,002.65 | ₹546.65 | ₹1,781.7 | 6,135 | 2,280 |
| 6 Jun 2024 | ₹2,069.7 | ₹2,193.95 | ₹1,908.95 | ₹2,066.25 | 1,935 | 1,590 |
| 7 Jun 2024 | ₹2,363.5 | ₹2,364.8 | ₹2,360.45 | ₹2,360.45 | 75 | 1,590 |
| 10 Jun 2024 | ₹2,268.35 | ₹2,268.35 | ₹2,070.8 | ₹2,090.35 | 1,170 | 1,440 |
| 11 Jun 2024 | ₹2,056.45 | ₹2,304.4 | ₹2,056.45 | ₹2,264.4 | 840 | 1,620 |
| 12 Jun 2024 | ₹2,247.85 | ₹2,661.35 | ₹2,139.4 | ₹2,253.5 | 1,995 | 1,950 |
| 14 Jun 2024 | ₹2,332 | ₹2,332 | ₹2,278 | ₹2,278.05 | 75 | 1,920 |
| 18 Jun 2024 | ₹2,505.1 | ₹2,781.05 | ₹2,505.1 | ₹2,681.3 | 135 | 1,980 |
| 19 Jun 2024 | ₹3,253.45 | ₹3,727.6 | ₹3,170 | ₹3,569.8 | 1,260 | 1,305 |