NIFTY BANK 49,500 PE traded across 16 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹3,303.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,074.6 | ₹1,202.2 | ₹1,069.1 | ₹1,202.2 | 1,065 | 1,035 |
| 28 May 2024 | ₹1,202.1 | ₹1,343.6 | ₹1,202.1 | ₹1,343.6 | 60 | 1,035 |
| 30 May 2024 | ₹1,419.05 | ₹1,514.2 | ₹1,300 | ₹1,430 | 600 | 1,305 |
| 31 May 2024 | ₹1,290 | ₹1,523.75 | ₹1,274.8 | ₹1,342.45 | 6,720 | 2,580 |
| 3 Jun 2024 | ₹650 | ₹672.85 | ₹400.1 | ₹414.05 | 34,530 | 12,510 |
| 4 Jun 2024 | ₹608.2 | ₹3,303.85 | ₹556.65 | ₹1,904.3 | 28,590 | 12,000 |
| 5 Jun 2024 | ₹2,594.3 | ₹2,698 | ₹859.15 | ₹1,110.2 | 18,015 | 14,880 |
| 6 Jun 2024 | ₹1,036.3 | ₹1,060.2 | ₹690.25 | ₹804.6 | 2,75,130 | 83,070 |
| 7 Jun 2024 | ₹804.6 | ₹910.9 | ₹488.3 | ₹517.2 | 3,83,175 | 1,23,165 |
| 10 Jun 2024 | ₹486.8 | ₹605 | ₹348.15 | ₹550 | 7,83,855 | 1,78,020 |
| 11 Jun 2024 | ₹535.15 | ₹563.4 | ₹281.5 | ₹379.95 | 14,88,210 | 3,22,950 |
| 12 Jun 2024 | ₹358.35 | ₹379.95 | ₹181 | ₹285 | 46,26,645 | 5,77,980 |
| 13 Jun 2024 | ₹191.35 | ₹231 | ₹145.5 | ₹172.15 | 2,01,62,640 | 10,84,770 |
| 14 Jun 2024 | ₹154.7 | ₹217.8 | ₹73 | ₹81.45 | 3,14,89,425 | 16,16,775 |
| 18 Jun 2024 | ₹68.45 | ₹102.65 | ₹11.1 | ₹12.05 | 4,07,71,515 | 26,00,490 |
| 19 Jun 2024 | ₹7.5 | ₹8.15 | ₹0.05 | ₹0.1 | 12,48,36,855 | 20,96,505 |