NIFTY BANK 48,900 PE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,169.45 | ₹1,200.25 | ₹1,020.75 | ₹1,121 | 2,715 | 1,725 |
| 31 May 2024 | ₹1,058.1 | ₹1,170 | ₹1,008.25 | ₹1,052.5 | 4,560 | 1,995 |
| 3 Jun 2024 | ₹438.5 | ₹438.5 | ₹326 | ₹356.85 | 1,110 | 2,070 |
| 4 Jun 2024 | ₹356.85 | ₹2,300 | ₹356.85 | ₹2,300 | 465 | 1,860 |
| 5 Jun 2024 | ₹2,199.75 | ₹2,199.75 | ₹647.6 | ₹876.75 | 2,265 | 2,115 |
| 6 Jun 2024 | ₹625.8 | ₹754.8 | ₹462.55 | ₹536.35 | 40,125 | 12,690 |
| 7 Jun 2024 | ₹582.1 | ₹608.15 | ₹304.25 | ₹326.2 | 42,150 | 12,045 |
| 10 Jun 2024 | ₹253.5 | ₹384.5 | ₹203.2 | ₹322.9 | 1,01,235 | 21,285 |
| 11 Jun 2024 | ₹318 | ₹337.45 | ₹144.95 | ₹195.4 | 1,82,190 | 34,530 |
| 12 Jun 2024 | ₹196.45 | ₹196.45 | ₹88.6 | ₹128.9 | 6,73,575 | 86,985 |
| 13 Jun 2024 | ₹94.55 | ₹100.25 | ₹56.1 | ₹59.1 | 45,63,135 | 1,84,935 |
| 14 Jun 2024 | ₹50 | ₹71.65 | ₹20.05 | ₹21.8 | 64,06,890 | 3,87,210 |
| 18 Jun 2024 | ₹14.05 | ₹25 | ₹4.2 | ₹4.7 | 1,32,63,870 | 8,09,520 |
| 19 Jun 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,43,82,260 | 8,28,780 |