NIFTY BANK 52,900 PE traded across 9 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,882.9 and a low of ₹941.65. Final close ₹1,500.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,780.4 | ₹3,882.9 | ₹3,780.4 | ₹3,882.9 | 45 | 15 |
| 6 Jun 2024 | ₹3,707.2 | ₹3,707.2 | ₹3,686.4 | ₹3,686.4 | 75 | 15 |
| 7 Jun 2024 | ₹3,081.95 | ₹3,087.2 | ₹3,081.95 | ₹3,087.2 | 45 | 90 |
| 10 Jun 2024 | ₹3,117.05 | ₹3,124.95 | ₹3,117.05 | ₹3,124.95 | 60 | 135 |
| 11 Jun 2024 | ₹3,032 | ₹3,051.85 | ₹3,032 | ₹3,051.85 | 90 | 195 |
| 12 Jun 2024 | ₹3,004.7 | ₹3,009.7 | ₹2,953.3 | ₹2,953.3 | 60 | 330 |
| 13 Jun 2024 | ₹2,932.55 | ₹3,127.35 | ₹2,800 | ₹2,973.15 | 60 | 360 |
| 18 Jun 2024 | ₹2,624.45 | ₹2,624.45 | ₹2,624.45 | ₹2,624.45 | 15 | 360 |
| 19 Jun 2024 | ₹1,791 | ₹2,060 | ₹941.65 | ₹1,500.55 | 3,870 | 600 |