NIFTY BANK 53,300 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹29.85 | ₹40 | ₹28.85 | ₹34.4 | 330 | 60 |
| 10 Jun 2024 | ₹36.25 | ₹36.5 | ₹14.25 | ₹19 | 3,180 | 1,485 |
| 11 Jun 2024 | ₹19 | ₹19 | ₹6.65 | ₹13.75 | 4,995 | 3,285 |
| 12 Jun 2024 | ₹4.7 | ₹9.9 | ₹3.95 | ₹6.3 | 1,36,080 | 59,835 |
| 13 Jun 2024 | ₹6.1 | ₹6.1 | ₹3.2 | ₹3.25 | 5,01,990 | 60,420 |
| 14 Jun 2024 | ₹3.15 | ₹3.6 | ₹1.15 | ₹1.15 | 3,56,655 | 60,330 |
| 18 Jun 2024 | ₹1.5 | ₹2.25 | ₹0.5 | ₹0.5 | 7,21,920 | 47,370 |
| 19 Jun 2024 | ₹0.2 | ₹1.55 | ₹0.05 | ₹0.05 | 46,68,825 | 1,24,485 |