NIFTY BANK 50,800 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,431.6 and a low of ₹20.5. Final close ₹600.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹886.4 | ₹1,431.6 | ₹873.6 | ₹1,430.85 | 7,095 | 1,335 |
| 4 Jun 2024 | ₹1,100 | ₹1,152.85 | ₹279.95 | ₹309.75 | 945 | 1,755 |
| 5 Jun 2024 | ₹250 | ₹376.85 | ₹250 | ₹376.85 | 105 | 1,590 |
| 6 Jun 2024 | ₹324.6 | ₹394.95 | ₹237.85 | ₹256.45 | 24,255 | 9,495 |
| 7 Jun 2024 | ₹282.75 | ₹381.45 | ₹219.95 | ₹300.1 | 68,550 | 9,795 |
| 10 Jun 2024 | ₹330.05 | ₹400 | ₹166.5 | ₹167.3 | 1,74,540 | 23,580 |
| 11 Jun 2024 | ₹231 | ₹231 | ₹95 | ₹95 | 3,79,230 | 79,905 |
| 12 Jun 2024 | ₹97.45 | ₹214.75 | ₹80.4 | ₹107.05 | 14,28,510 | 1,59,150 |
| 13 Jun 2024 | ₹219 | ₹219 | ₹54.55 | ₹62.4 | 83,42,805 | 6,65,925 |
| 14 Jun 2024 | ₹67.95 | ₹87.3 | ₹27.95 | ₹29 | 1,30,76,445 | 5,70,120 |
| 18 Jun 2024 | ₹37.35 | ₹65 | ₹20.5 | ₹48.25 | 3,71,15,775 | 14,75,235 |
| 19 Jun 2024 | ₹52.05 | ₹1,205.95 | ₹33.9 | ₹600.5 | 12,19,68,600 | 11,75,790 |