NIFTY BANK 51,100 CE traded across 12 sessions from 22 May 2024 to 19 Jun 2024, with a life-high of ₹910.5 and a low of ₹9.05. Final close ₹297.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 75 | 0 |
| 4 Jun 2024 | ₹650 | ₹683.15 | ₹250.95 | ₹263.55 | 1,350 | 525 |
| 5 Jun 2024 | ₹263.55 | ₹263.55 | ₹78.65 | ₹224.75 | 645 | 585 |
| 6 Jun 2024 | ₹226.85 | ₹314.15 | ₹182.9 | ₹210.85 | 13,875 | 3,540 |
| 7 Jun 2024 | ₹219.85 | ₹294.95 | ₹162 | ₹250 | 31,890 | 7,305 |
| 10 Jun 2024 | ₹243.05 | ₹298.1 | ₹117.65 | ₹125.25 | 1,66,380 | 31,095 |
| 11 Jun 2024 | ₹123.4 | ₹126.1 | ₹55 | ₹55.4 | 4,03,200 | 61,740 |
| 12 Jun 2024 | ₹66 | ₹135.75 | ₹46.15 | ₹70.85 | 10,68,120 | 1,27,830 |
| 13 Jun 2024 | ₹79.95 | ₹90.1 | ₹29.65 | ₹34.95 | 51,22,815 | 5,98,125 |
| 14 Jun 2024 | ₹35.1 | ₹45.6 | ₹12.35 | ₹13.4 | 89,38,260 | 6,61,830 |
| 18 Jun 2024 | ₹17 | ₹23.7 | ₹9.05 | ₹16 | 2,81,29,140 | 9,73,455 |
| 19 Jun 2024 | ₹12.95 | ₹910.5 | ₹12.9 | ₹297.95 | 22,85,33,970 | 9,23,685 |