NIFTY BANK 52,400 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,408.75 and a low of ₹413.1. Final close ₹999.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,326.85 | ₹3,408.75 | ₹3,308.5 | ₹3,408.75 | 60 | 30 |
| 6 Jun 2024 | ₹3,233.5 | ₹3,233.5 | ₹3,213.5 | ₹3,213.5 | 60 | 0 |
| 7 Jun 2024 | ₹2,566.3 | ₹2,566.3 | ₹2,528.5 | ₹2,528.5 | 45 | 75 |
| 10 Jun 2024 | ₹2,629.9 | ₹2,637.75 | ₹2,629.9 | ₹2,637.75 | 60 | 105 |
| 11 Jun 2024 | ₹2,538.35 | ₹2,556.05 | ₹2,538.35 | ₹2,553.9 | 60 | 165 |
| 12 Jun 2024 | ₹2,515 | ₹2,518.35 | ₹2,513.85 | ₹2,518.35 | 45 | 225 |
| 13 Jun 2024 | ₹2,465.05 | ₹2,490.5 | ₹2,403.25 | ₹2,403.25 | 45 | 270 |
| 14 Jun 2024 | ₹2,433.65 | ₹2,433.65 | ₹2,413.45 | ₹2,413.45 | 450 | 675 |
| 18 Jun 2024 | ₹2,325.75 | ₹2,325.8 | ₹1,963.6 | ₹2,002.3 | 1,350 | 300 |
| 19 Jun 2024 | ₹1,803.75 | ₹1,803.75 | ₹413.1 | ₹999.3 | 2,48,580 | 6,810 |