NIFTY BANK 41,500 PE traded across 8 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 180 | 0 |
| 10 Jun 2024 | ₹5 | ₹7.8 | ₹3.55 | ₹5 | 4,680 | 1,620 |
| 11 Jun 2024 | ₹6 | ₹6 | ₹3.25 | ₹3.5 | 2,190 | 2,565 |
| 12 Jun 2024 | ₹3.5 | ₹3.6 | ₹1.55 | ₹2.35 | 8,130 | 2,715 |
| 13 Jun 2024 | ₹2.05 | ₹2.85 | ₹0.75 | ₹0.85 | 1,36,620 | 25,155 |
| 14 Jun 2024 | ₹1 | ₹1.7 | ₹0.8 | ₹0.95 | 4,35,375 | 40,200 |
| 18 Jun 2024 | ₹0.9 | ₹1.95 | ₹0.4 | ₹1.05 | 2,95,170 | 73,860 |
| 19 Jun 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 4,13,805 | 48,510 |