NIFTY BANK 49,400 CE traded across 12 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,566.3 and a low of ₹223.2. Final close ₹2,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹941.95 | ₹941.95 | ₹941.95 | ₹941.95 | 15 | 0 |
| 4 Jun 2024 | ₹1,200 | ₹1,475 | ₹425.05 | ₹425.05 | 2,115 | 1,185 |
| 5 Jun 2024 | ₹260.1 | ₹874.65 | ₹223.2 | ₹624.1 | 3,945 | 1,830 |
| 6 Jun 2024 | ₹773.4 | ₹976.05 | ₹650 | ₹750.55 | 1,28,865 | 22,890 |
| 7 Jun 2024 | ₹671.85 | ₹1,064.35 | ₹657.6 | ₹957.55 | 92,490 | 18,540 |
| 10 Jun 2024 | ₹1,014.65 | ₹1,154.65 | ₹701.15 | ₹727.35 | 56,340 | 17,700 |
| 11 Jun 2024 | ₹704.8 | ₹888 | ₹619.7 | ₹643.3 | 90,690 | 18,825 |
| 12 Jun 2024 | ₹640.05 | ₹1,030 | ₹630 | ₹682.9 | 1,73,355 | 34,845 |
| 13 Jun 2024 | ₹825 | ₹867.25 | ₹591.25 | ₹634 | 4,04,235 | 50,265 |
| 14 Jun 2024 | ₹634 | ₹820 | ₹476.8 | ₹649.15 | 9,43,320 | 48,105 |
| 18 Jun 2024 | ₹750 | ₹1,039.45 | ₹599.1 | ₹1,016.25 | 3,13,455 | 34,140 |
| 19 Jun 2024 | ₹965.4 | ₹2,566.3 | ₹965.4 | ₹2,002 | 55,005 | 26,910 |