NIFTY BANK 51,400 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹617.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹201.4 | ₹233.3 | ₹156.8 | ₹174.35 | 8,955 | 4,320 |
| 7 Jun 2024 | ₹138.85 | ₹232 | ₹120.7 | ₹188 | 15,360 | 5,805 |
| 10 Jun 2024 | ₹188 | ₹222.9 | ₹81.35 | ₹81.35 | 73,740 | 27,720 |
| 11 Jun 2024 | ₹96 | ₹96 | ₹35.3 | ₹36.15 | 2,79,345 | 42,540 |
| 12 Jun 2024 | ₹40.85 | ₹84.2 | ₹27.3 | ₹45 | 7,60,725 | 1,04,100 |
| 13 Jun 2024 | ₹50.15 | ₹54.55 | ₹17.5 | ₹20.15 | 40,69,980 | 3,49,635 |
| 14 Jun 2024 | ₹22.5 | ₹24.15 | ₹6.25 | ₹7 | 68,68,290 | 3,91,035 |
| 18 Jun 2024 | ₹7.45 | ₹10.45 | ₹3.4 | ₹5 | 2,04,59,850 | 7,68,255 |
| 19 Jun 2024 | ₹4 | ₹617.3 | ₹0.05 | ₹0.2 | 47,66,53,590 | 55,04,715 |