NIFTY BANK 49,600 CE traded across 11 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹2,388.35 and a low of ₹58.05. Final close ₹1,794.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹823.65 | ₹823.65 | ₹823.65 | ₹823.65 | 15 | 0 |
| 5 Jun 2024 | ₹134.05 | ₹563.8 | ₹58.05 | ₹563.8 | 510 | 225 |
| 6 Jun 2024 | ₹689.65 | ₹866.15 | ₹570.3 | ₹606.6 | 77,640 | 15,720 |
| 7 Jun 2024 | ₹686.95 | ₹940 | ₹571.8 | ₹834.2 | 95,205 | 15,270 |
| 10 Jun 2024 | ₹885 | ₹1,028.55 | ₹594.55 | ₹612.5 | 1,02,645 | 18,465 |
| 11 Jun 2024 | ₹652.8 | ₹753.2 | ₹501.05 | ₹531.15 | 5,17,290 | 57,780 |
| 12 Jun 2024 | ₹531.15 | ₹874.8 | ₹504.7 | ₹558.85 | 5,06,985 | 66,705 |
| 13 Jun 2024 | ₹623 | ₹812.95 | ₹459.5 | ₹494 | 22,61,100 | 1,55,070 |
| 14 Jun 2024 | ₹518.95 | ₹659.75 | ₹353.8 | ₹489.75 | 52,69,800 | 1,33,965 |
| 18 Jun 2024 | ₹572 | ₹848 | ₹442.85 | ₹820.8 | 16,17,030 | 89,505 |
| 19 Jun 2024 | ₹779.75 | ₹2,388.35 | ₹779.75 | ₹1,794.5 | 1,05,180 | 72,570 |