NIFTY BANK 53,200 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,140.65 and a low of ₹1,221. Final close ₹1,789.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,066.05 | ₹4,140.65 | ₹4,033.6 | ₹4,140.65 | 90 | 30 |
| 6 Jun 2024 | ₹3,995.8 | ₹3,995.8 | ₹3,975 | ₹3,975 | 45 | 60 |
| 7 Jun 2024 | ₹3,321.75 | ₹3,321.75 | ₹3,289.75 | ₹3,289.75 | 45 | 120 |
| 10 Jun 2024 | ₹3,412.1 | ₹3,418.95 | ₹3,412.1 | ₹3,418.95 | 45 | 150 |
| 11 Jun 2024 | ₹3,329.85 | ₹3,347.45 | ₹3,329.85 | ₹3,344.05 | 60 | 195 |
| 12 Jun 2024 | ₹3,302.55 | ₹3,308.65 | ₹3,302.55 | ₹3,308.65 | 45 | 255 |
| 19 Jun 2024 | ₹2,341.35 | ₹2,433 | ₹1,221 | ₹1,789.4 | 945 | 345 |