NIFTY BANK 46,400 CE traded across 13 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,910.4 and a low of ₹2,779. Final close ₹4,530.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,937.5 | ₹2,942.65 | ₹2,893.3 | ₹2,903.3 | 2,025 | 1,485 |
| 30 May 2024 | ₹2,854.2 | ₹2,872.65 | ₹2,854.2 | ₹2,872.65 | 105 | 1,635 |
| 31 May 2024 | ₹2,877.55 | ₹2,877.55 | ₹2,779 | ₹2,779 | 105 | 1,695 |
| 3 Jun 2024 | ₹4,380.9 | ₹4,725.7 | ₹4,380.9 | ₹4,725.7 | 720 | 1,455 |
| 5 Jun 2024 | ₹2,831.3 | ₹2,866.75 | ₹2,804.1 | ₹2,832.25 | 75 | 1,395 |
| 6 Jun 2024 | ₹3,139.95 | ₹3,311.55 | ₹2,931.3 | ₹3,311.55 | 2,670 | 1,095 |
| 7 Jun 2024 | ₹3,050 | ₹3,486.6 | ₹3,050 | ₹3,486.6 | 60 | 1,110 |
| 10 Jun 2024 | ₹3,407.9 | ₹3,410.05 | ₹3,398.75 | ₹3,398.75 | 90 | 1,095 |
| 11 Jun 2024 | ₹3,469 | ₹3,469 | ₹3,450.45 | ₹3,454.35 | 75 | 1,005 |
| 12 Jun 2024 | ₹3,540 | ₹3,540 | ₹3,476.45 | ₹3,476.8 | 105 | 930 |
| 14 Jun 2024 | ₹3,455.8 | ₹3,778.2 | ₹3,455.8 | ₹3,650 | 135 | 855 |
| 18 Jun 2024 | ₹3,975 | ₹3,975 | ₹3,975 | ₹3,975 | 30 | 855 |
| 19 Jun 2024 | ₹4,546.6 | ₹4,910.4 | ₹4,530.9 | ₹4,530.9 | 60 | 840 |