NIFTY BANK 47,500 PE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹85.75 | ₹171 | ₹85.75 | ₹171 | 825 | 600 |
| 4 Jun 2024 | ₹457.05 | ₹2,150 | ₹427.15 | ₹1,351 | 27,585 | 9,135 |
| 5 Jun 2024 | ₹1,188.1 | ₹1,409.05 | ₹218.35 | ₹330.35 | 53,805 | 21,780 |
| 6 Jun 2024 | ₹300 | ₹300 | ₹160.95 | ₹185 | 1,43,445 | 45,180 |
| 7 Jun 2024 | ₹185 | ₹219.75 | ₹95.25 | ₹106.65 | 2,65,155 | 43,965 |
| 10 Jun 2024 | ₹96.05 | ₹118.2 | ₹52.85 | ₹83.95 | 6,55,260 | 1,41,030 |
| 11 Jun 2024 | ₹80.05 | ₹89.85 | ₹28.45 | ₹37.25 | 12,17,550 | 2,08,410 |
| 12 Jun 2024 | ₹37.25 | ₹37.25 | ₹17.6 | ₹24 | 26,70,720 | 6,39,120 |
| 13 Jun 2024 | ₹18.15 | ₹18.55 | ₹7.55 | ₹7.95 | 77,58,030 | 10,81,500 |
| 14 Jun 2024 | ₹6.45 | ₹8.2 | ₹3.8 | ₹3.8 | 1,16,66,070 | 16,80,720 |
| 18 Jun 2024 | ₹3 | ₹3.45 | ₹1.65 | ₹2 | 1,06,69,230 | 13,58,865 |
| 19 Jun 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 2,08,97,145 | 7,96,155 |