NIFTY BANK 46,100 CE traded across 7 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹3,788.3 and a low of ₹3,112.8. Final close ₹3,781.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,182.95 | ₹3,189.05 | ₹3,182.95 | ₹3,184.15 | 600 | 0 |
| 31 May 2024 | ₹3,161.45 | ₹3,161.45 | ₹3,161.45 | ₹3,161.45 | 60 | 600 |
| 5 Jun 2024 | ₹3,112.8 | ₹3,147.5 | ₹3,112.8 | ₹3,144.5 | 75 | 690 |
| 6 Jun 2024 | ₹3,365.6 | ₹3,383.2 | ₹3,357.4 | ₹3,370.1 | 150 | 765 |
| 10 Jun 2024 | ₹3,639.75 | ₹3,685.2 | ₹3,639.75 | ₹3,685.2 | 150 | 810 |
| 11 Jun 2024 | ₹3,708 | ₹3,708 | ₹3,613.55 | ₹3,634.5 | 180 | 960 |
| 12 Jun 2024 | ₹3,788.1 | ₹3,788.3 | ₹3,781.5 | ₹3,781.5 | 120 | 1,110 |