NIFTY BANK 49,300 CE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,677.35 and a low of ₹221.05. Final close ₹2,106.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹325.6 | ₹920 | ₹221.05 | ₹689.4 | 5,325 | 2,235 |
| 6 Jun 2024 | ₹775.05 | ₹1,027.4 | ₹691.65 | ₹788.3 | 1,36,155 | 26,055 |
| 7 Jun 2024 | ₹820 | ₹1,130 | ₹692.15 | ₹1,048.85 | 1,16,070 | 18,720 |
| 10 Jun 2024 | ₹1,049.95 | ₹1,240.4 | ₹760.35 | ₹786.7 | 41,565 | 14,355 |
| 11 Jun 2024 | ₹772.3 | ₹957.15 | ₹674.1 | ₹699 | 50,895 | 13,125 |
| 12 Jun 2024 | ₹739.45 | ₹1,112.8 | ₹698.2 | ₹754.65 | 98,865 | 17,130 |
| 13 Jun 2024 | ₹884.15 | ₹947.5 | ₹661.3 | ₹716.35 | 2,22,960 | 28,485 |
| 14 Jun 2024 | ₹725 | ₹906.25 | ₹548.55 | ₹735.7 | 4,21,425 | 27,345 |
| 18 Jun 2024 | ₹874.2 | ₹1,133.85 | ₹683 | ₹1,116.9 | 1,28,865 | 25,125 |
| 19 Jun 2024 | ₹1,192.6 | ₹2,677.35 | ₹1,145 | ₹2,106.2 | 29,580 | 16,380 |