NIFTY BANK 50,300 PE traded across 13 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,076.15 | ₹2,076.15 | ₹1,899.6 | ₹1,899.6 | 375 | 360 |
| 3 Jun 2024 | ₹873.7 | ₹873.7 | ₹620.3 | ₹620.3 | 915 | 315 |
| 4 Jun 2024 | ₹923.5 | ₹2,500 | ₹663.15 | ₹2,500 | 1,605 | 1,140 |
| 5 Jun 2024 | ₹2,300 | ₹2,300 | ₹1,464.75 | ₹1,658.05 | 840 | 1,065 |
| 6 Jun 2024 | ₹1,392.6 | ₹1,604.75 | ₹1,128.4 | ₹1,264.2 | 3,390 | 3,150 |
| 7 Jun 2024 | ₹1,250.4 | ₹1,337.55 | ₹876.8 | ₹909.65 | 4,890 | 4,320 |
| 10 Jun 2024 | ₹857.25 | ₹1,026.9 | ₹670 | ₹971.9 | 87,570 | 5,400 |
| 11 Jun 2024 | ₹985 | ₹993 | ₹627.4 | ₹765 | 43,965 | 7,155 |
| 12 Jun 2024 | ₹770 | ₹770 | ₹450 | ₹685.45 | 7,44,870 | 53,235 |
| 13 Jun 2024 | ₹532.8 | ₹643.8 | ₹453.1 | ₹574 | 41,53,860 | 73,830 |
| 14 Jun 2024 | ₹543.5 | ₹691.95 | ₹382.1 | ₹426.7 | 55,11,855 | 1,15,575 |
| 18 Jun 2024 | ₹314.95 | ₹484.4 | ₹115.55 | ₹125.9 | 6,37,78,125 | 17,18,775 |
| 19 Jun 2024 | ₹74.6 | ₹104.6 | ₹0.05 | ₹0.25 | 17,24,22,765 | 17,75,460 |