NIFTY BANK 46,500 CE traded across 13 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,186.25 and a low of ₹1,046.9. Final close ₹4,904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,857.15 | ₹2,866.6 | ₹2,857.15 | ₹2,866.6 | 600 | 0 |
| 30 May 2024 | ₹2,888.05 | ₹2,925.55 | ₹2,888.05 | ₹2,925.55 | 240 | 825 |
| 31 May 2024 | ₹2,927.25 | ₹2,927.25 | ₹2,734.65 | ₹2,861.15 | 3,435 | 3,675 |
| 3 Jun 2024 | ₹4,258.5 | ₹4,639.85 | ₹4,258.5 | ₹4,566.45 | 3,330 | 915 |
| 5 Jun 2024 | ₹1,486.75 | ₹3,060 | ₹1,046.9 | ₹2,661.95 | 13,845 | 4,215 |
| 6 Jun 2024 | ₹3,028.2 | ₹3,266.85 | ₹2,770.4 | ₹2,997.95 | 2,190 | 3,435 |
| 7 Jun 2024 | ₹3,392.65 | ₹3,394.1 | ₹3,389.3 | ₹3,389.3 | 75 | 3,390 |
| 10 Jun 2024 | ₹3,415 | ₹3,529.7 | ₹3,108.1 | ₹3,123.15 | 900 | 3,405 |
| 11 Jun 2024 | ₹3,395 | ₹3,395 | ₹3,182.7 | ₹3,182.7 | 210 | 3,300 |
| 12 Jun 2024 | ₹3,310 | ₹3,725 | ₹3,310 | ₹3,405 | 855 | 3,510 |
| 14 Jun 2024 | ₹3,290.5 | ₹3,600.65 | ₹3,290.5 | ₹3,487.55 | 1,530 | 2,280 |
| 18 Jun 2024 | ₹3,500 | ₹3,915 | ₹3,500 | ₹3,871.5 | 180 | 2,115 |
| 19 Jun 2024 | ₹4,250 | ₹5,186.25 | ₹4,157.1 | ₹4,904 | 930 | 1,500 |