NIFTY BANK 52,200 PE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹3,705.4 and a low of ₹234. Final close ₹801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹3,466.35 | ₹3,466.35 | ₹3,360.35 | ₹3,362.95 | 300 | 225 |
| 31 May 2024 | ₹3,462.5 | ₹3,462.5 | ₹3,204.7 | ₹3,204.75 | 210 | 210 |
| 3 Jun 2024 | ₹1,770.75 | ₹1,798.25 | ₹1,627.6 | ₹1,627.6 | 165 | 375 |
| 4 Jun 2024 | ₹2,095.8 | ₹2,095.8 | ₹2,095.8 | ₹2,095.8 | 15 | 300 |
| 5 Jun 2024 | ₹3,673.45 | ₹3,705.4 | ₹3,547.4 | ₹3,547.4 | 780 | 720 |
| 6 Jun 2024 | ₹3,043.65 | ₹3,043.65 | ₹2,877.4 | ₹2,877.4 | 75 | 960 |
| 7 Jun 2024 | ₹2,316.55 | ₹2,316.55 | ₹2,316.55 | ₹2,316.55 | 330 | 915 |
| 10 Jun 2024 | ₹2,100 | ₹2,474.35 | ₹2,100 | ₹2,307.75 | 1,035 | 1,275 |
| 11 Jun 2024 | ₹2,560.6 | ₹2,560.6 | ₹2,269.65 | ₹2,348.75 | 105 | 1,290 |
| 12 Jun 2024 | ₹1,996.9 | ₹2,316.7 | ₹1,996.9 | ₹2,316.7 | 75 | 1,215 |
| 13 Jun 2024 | ₹2,316.55 | ₹2,330 | ₹2,184.7 | ₹2,255 | 75 | 1,185 |
| 14 Jun 2024 | ₹2,260 | ₹2,265.6 | ₹2,207.05 | ₹2,207.05 | 60 | 1,185 |
| 18 Jun 2024 | ₹2,287.7 | ₹2,287.7 | ₹1,760.45 | ₹1,788.35 | 570 | 1,200 |
| 19 Jun 2024 | ₹1,349 | ₹1,556.15 | ₹234 | ₹801.4 | 23,55,690 | 24,930 |