NIFTY BANK 49,300 PE traded across 15 sessions from 28 May 2024 to 19 Jun 2024, with a life-high of ₹2,520.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹817.2 | ₹817.2 | ₹817.2 | ₹817.2 | 15 | 0 |
| 30 May 2024 | ₹1,452 | ₹1,452 | ₹1,270 | ₹1,417.8 | 750 | 510 |
| 31 May 2024 | ₹1,208.65 | ₹1,372.2 | ₹1,139.9 | ₹1,204 | 2,925 | 960 |
| 3 Jun 2024 | ₹588.5 | ₹588.5 | ₹396.75 | ₹470 | 1,095 | 1,440 |
| 4 Jun 2024 | ₹1,123.75 | ₹1,272.05 | ₹1,099.95 | ₹1,129.45 | 1,560 | 2,790 |
| 5 Jun 2024 | ₹2,123.15 | ₹2,520.1 | ₹773.55 | ₹1,078.95 | 3,630 | 3,120 |
| 6 Jun 2024 | ₹773.15 | ₹951 | ₹609 | ₹719.5 | 1,25,760 | 29,265 |
| 7 Jun 2024 | ₹720.35 | ₹800 | ₹421.95 | ₹449 | 92,520 | 26,265 |
| 10 Jun 2024 | ₹422.95 | ₹519.35 | ₹293.9 | ₹460.45 | 1,97,265 | 24,510 |
| 11 Jun 2024 | ₹453.5 | ₹479.4 | ₹226.85 | ₹309.95 | 3,27,120 | 49,005 |
| 12 Jun 2024 | ₹314.95 | ₹315 | ₹143.35 | ₹216.75 | 11,36,970 | 1,54,830 |
| 13 Jun 2024 | ₹145.95 | ₹177.55 | ₹106.5 | ₹121.15 | 68,83,770 | 3,36,885 |
| 14 Jun 2024 | ₹101.4 | ₹151.55 | ₹45.3 | ₹51 | 1,15,97,640 | 6,06,165 |
| 18 Jun 2024 | ₹28.85 | ₹64.3 | ₹7.45 | ₹8.5 | 1,75,68,450 | 12,16,020 |
| 19 Jun 2024 | ₹4 | ₹5.2 | ₹0.05 | ₹0.25 | 5,04,80,295 | 8,19,750 |