NIFTY BANK 43,900 PE — 19 Jun 2024 Expiry History
NIFTY BANK 43,900 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹4.2 | ₹4.4 | ₹0.6 | ₹3.65 | 285 | 225 |
| 12 Jun 2024 | ₹14 | ₹14 | ₹2.15 | ₹5.5 | 6,510 | 2,895 |
| 13 Jun 2024 | ₹3.75 | ₹4.45 | ₹1.95 | ₹2.2 | 56,895 | 6,315 |
| 14 Jun 2024 | ₹2.3 | ₹2.75 | ₹1.55 | ₹2.15 | 77,340 | 12,465 |
| 18 Jun 2024 | ₹2.05 | ₹2.5 | ₹0.85 | ₹1.1 | 37,770 | 13,755 |
| 19 Jun 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 88,275 | 11,640 |