NIFTY BANK 49,100 PE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹3,082.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,298.15 | ₹1,317.45 | ₹1,121.6 | ₹1,207.5 | 510 | 375 |
| 31 May 2024 | ₹1,176.6 | ₹1,284.95 | ₹1,040.6 | ₹1,112.9 | 6,465 | 1,875 |
| 3 Jun 2024 | ₹383.9 | ₹434.8 | ₹360.05 | ₹373.85 | 360 | 1,860 |
| 4 Jun 2024 | ₹990 | ₹3,082.35 | ₹915.75 | ₹2,281.5 | 1,665 | 2,190 |
| 5 Jun 2024 | ₹1,202.9 | ₹1,292.45 | ₹698.8 | ₹941.6 | 2,235 | 3,030 |
| 6 Jun 2024 | ₹750.75 | ₹844.95 | ₹532.05 | ₹628.55 | 54,495 | 15,075 |
| 7 Jun 2024 | ₹654.95 | ₹703.45 | ₹356.65 | ₹379 | 53,520 | 20,955 |
| 10 Jun 2024 | ₹337.45 | ₹439.05 | ₹246.85 | ₹401.55 | 1,23,795 | 26,355 |
| 11 Jun 2024 | ₹384.95 | ₹400.85 | ₹182 | ₹248.65 | 2,83,815 | 48,885 |
| 12 Jun 2024 | ₹249.5 | ₹249.5 | ₹112.8 | ₹171.75 | 6,06,885 | 83,265 |
| 13 Jun 2024 | ₹114.25 | ₹139 | ₹78.1 | ₹84 | 68,79,090 | 2,96,625 |
| 14 Jun 2024 | ₹74.95 | ₹103.95 | ₹29.05 | ₹32.35 | 88,04,115 | 5,18,220 |
| 18 Jun 2024 | ₹32.75 | ₹39.9 | ₹5.55 | ₹5.75 | 1,31,95,155 | 6,23,025 |
| 19 Jun 2024 | ₹3.1 | ₹3.5 | ₹0.05 | ₹0.1 | 3,48,95,430 | 8,95,770 |