NIFTY BANK 53,000 PE traded across 13 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,389.05 and a low of ₹1,000.25. Final close ₹1,599.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,212.7 | ₹4,212.7 | ₹4,212.7 | ₹4,212.7 | 225 | 0 |
| 30 May 2024 | ₹4,076.6 | ₹4,078.1 | ₹4,068.95 | ₹4,068.95 | 270 | 450 |
| 31 May 2024 | ₹3,971.2 | ₹4,112.6 | ₹3,916.4 | ₹4,112.6 | 900 | 225 |
| 5 Jun 2024 | ₹4,340 | ₹4,389.05 | ₹3,875.3 | ₹4,041.45 | 135 | 60 |
| 6 Jun 2024 | ₹3,400 | ₹3,801.55 | ₹3,400 | ₹3,698 | 195 | 225 |
| 7 Jun 2024 | ₹3,176.85 | ₹3,185 | ₹3,131.5 | ₹3,185 | 75 | 270 |
| 10 Jun 2024 | ₹3,213.6 | ₹3,223.2 | ₹3,211.65 | ₹3,223.2 | 90 | 255 |
| 11 Jun 2024 | ₹3,129.7 | ₹3,133 | ₹3,129.7 | ₹3,133 | 75 | 345 |
| 12 Jun 2024 | ₹2,900 | ₹3,100 | ₹2,770 | ₹3,100 | 1,050 | 1,140 |
| 13 Jun 2024 | ₹2,875.55 | ₹3,150 | ₹2,875.55 | ₹2,994.6 | 1,050 | 1,890 |
| 14 Jun 2024 | ₹3,190 | ₹3,190 | ₹2,850 | ₹2,989.15 | 390 | 1,980 |
| 18 Jun 2024 | ₹2,770.25 | ₹2,816.95 | ₹2,571.6 | ₹2,691.2 | 585 | 1,860 |
| 19 Jun 2024 | ₹2,200 | ₹2,241.45 | ₹1,000.25 | ₹1,599.2 | 30,495 | 2,385 |