NIFTY BANK 50,200 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,800 and a low of ₹100. Final close ₹1,198.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,182.25 | ₹1,216.35 | ₹419.5 | ₹437 | 225 | 165 |
| 5 Jun 2024 | ₹100 | ₹449.8 | ₹100 | ₹380.25 | 315 | 285 |
| 6 Jun 2024 | ₹512.1 | ₹588 | ₹373 | ₹418.8 | 33,075 | 7,800 |
| 7 Jun 2024 | ₹395 | ₹617.95 | ₹353 | ₹554.45 | 52,275 | 19,095 |
| 10 Jun 2024 | ₹565.1 | ₹672.95 | ₹328.85 | ₹330.6 | 3,72,390 | 48,150 |
| 11 Jun 2024 | ₹373.1 | ₹411.6 | ₹243.4 | ₹248 | 3,87,225 | 75,435 |
| 12 Jun 2024 | ₹260.05 | ₹478.3 | ₹223.95 | ₹261 | 38,49,690 | 4,02,975 |
| 13 Jun 2024 | ₹374.05 | ₹380.95 | ₹178.8 | ₹197.2 | 2,10,55,680 | 11,07,300 |
| 14 Jun 2024 | ₹205.05 | ₹279.8 | ₹115.25 | ₹150 | 2,68,26,855 | 10,34,310 |
| 18 Jun 2024 | ₹205 | ₹339 | ₹122 | ₹300 | 8,98,86,420 | 7,05,420 |
| 19 Jun 2024 | ₹380 | ₹1,800 | ₹286.65 | ₹1,198.65 | 61,03,020 | 1,81,230 |