NIFTY BANK 53,300 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,236.35 and a low of ₹1,265.7. Final close ₹1,971.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,129.5 | ₹4,236.35 | ₹4,129.5 | ₹4,236.35 | 75 | 45 |
| 6 Jun 2024 | ₹4,057 | ₹4,080.85 | ₹4,023.85 | ₹4,080.85 | 45 | 105 |
| 10 Jun 2024 | ₹3,511.1 | ₹3,518.55 | ₹3,511.1 | ₹3,518.55 | 45 | 120 |
| 11 Jun 2024 | ₹3,446.9 | ₹3,452.05 | ₹3,441.8 | ₹3,452.05 | 60 | 210 |
| 12 Jun 2024 | ₹3,421.6 | ₹3,421.6 | ₹3,382.95 | ₹3,396 | 60 | 240 |
| 18 Jun 2024 | ₹3,039.5 | ₹3,039.5 | ₹2,865.25 | ₹2,865.25 | 30 | 300 |
| 19 Jun 2024 | ₹2,025.35 | ₹2,025.35 | ₹1,265.7 | ₹1,971.45 | 240 | 315 |