NIFTY BANK 45,300 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,796.85 and a low of ₹3,691.05. Final close ₹5,796.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,854.95 | ₹3,883.55 | ₹3,854.95 | ₹3,883.55 | 810 | 0 |
| 31 May 2024 | ₹3,835 | ₹3,835 | ₹3,835 | ₹3,835 | 30 | 810 |
| 5 Jun 2024 | ₹3,869.35 | ₹4,061.5 | ₹3,691.05 | ₹3,691.05 | 105 | 810 |
| 6 Jun 2024 | ₹3,987.65 | ₹3,987.65 | ₹3,929.15 | ₹3,930.1 | 45 | 810 |
| 7 Jun 2024 | ₹4,640.25 | ₹4,644.95 | ₹4,640.25 | ₹4,644.65 | 45 | 810 |
| 10 Jun 2024 | ₹4,847.7 | ₹4,868.7 | ₹4,312.35 | ₹4,312.35 | 1,170 | 120 |
| 11 Jun 2024 | ₹4,547.5 | ₹4,553.35 | ₹4,547.5 | ₹4,553.35 | 60 | 165 |
| 12 Jun 2024 | ₹4,600.95 | ₹4,601.9 | ₹4,595.2 | ₹4,601.9 | 60 | 165 |
| 19 Jun 2024 | ₹5,286.55 | ₹5,796.85 | ₹5,286.55 | ₹5,796.85 | 90 | 225 |