NIFTY BANK 49,600 PE traded across 14 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹2,949.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,159 | ₹1,165.55 | ₹1,043.5 | ₹1,165.55 | 510 | 435 |
| 29 May 2024 | ₹1,200 | ₹1,598.05 | ₹1,200 | ₹1,294.4 | 660 | 195 |
| 31 May 2024 | ₹1,434.95 | ₹1,434.95 | ₹1,328.95 | ₹1,416.3 | 1,080 | 540 |
| 4 Jun 2024 | ₹463.4 | ₹1,404.75 | ₹463.4 | ₹1,404.75 | 2,430 | 2,775 |
| 5 Jun 2024 | ₹2,922.05 | ₹2,949.45 | ₹1,040.45 | ₹1,148 | 1,035 | 2,430 |
| 6 Jun 2024 | ₹909.35 | ₹1,127.55 | ₹741 | ₹858.3 | 71,895 | 17,505 |
| 7 Jun 2024 | ₹933 | ₹962.2 | ₹528.9 | ₹555.8 | 91,395 | 23,295 |
| 10 Jun 2024 | ₹513.9 | ₹650 | ₹385 | ₹604.95 | 1,98,015 | 27,540 |
| 11 Jun 2024 | ₹567.4 | ₹614.1 | ₹315.9 | ₹421.05 | 6,93,675 | 95,370 |
| 12 Jun 2024 | ₹386 | ₹418.3 | ₹205 | ₹315.1 | 16,83,960 | 1,65,645 |
| 13 Jun 2024 | ₹213.95 | ₹265.2 | ₹169.4 | ₹204 | 1,12,62,015 | 3,42,045 |
| 14 Jun 2024 | ₹188.35 | ₹258.9 | ₹92.2 | ₹106.35 | 1,68,88,785 | 6,39,510 |
| 18 Jun 2024 | ₹79 | ₹128.7 | ₹13.75 | ₹16.9 | 2,15,77,440 | 11,13,600 |
| 19 Jun 2024 | ₹8 | ₹10.85 | ₹0.05 | ₹0.1 | 6,86,64,000 | 7,11,090 |