NIFTY BANK 49,800 PE traded across 14 sessions from 28 May 2024 to 19 Jun 2024, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,435.05 | ₹1,435.05 | ₹1,404 | ₹1,415.5 | 735 | 240 |
| 31 May 2024 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | 15 | 150 |
| 3 Jun 2024 | ₹697.65 | ₹732.4 | ₹486.3 | ₹486.3 | 4,620 | 2,625 |
| 4 Jun 2024 | ₹736 | ₹2,666 | ₹662.4 | ₹2,465.95 | 4,815 | 3,660 |
| 5 Jun 2024 | ₹2,762.3 | ₹3,000 | ₹1,165.5 | ₹1,337.2 | 4,530 | 6,420 |
| 6 Jun 2024 | ₹1,063 | ₹1,235.65 | ₹842.8 | ₹958.5 | 17,925 | 11,730 |
| 7 Jun 2024 | ₹1,056.65 | ₹1,056.7 | ₹608.5 | ₹641 | 1,22,445 | 22,575 |
| 10 Jun 2024 | ₹614.35 | ₹752.8 | ₹452.1 | ₹686.9 | 4,46,940 | 36,195 |
| 11 Jun 2024 | ₹602 | ₹721.15 | ₹388 | ₹512.8 | 10,81,110 | 1,27,155 |
| 12 Jun 2024 | ₹460.05 | ₹507.95 | ₹257.9 | ₹409.5 | 34,47,435 | 2,06,670 |
| 13 Jun 2024 | ₹303.75 | ₹345.7 | ₹228.9 | ₹282 | 2,71,15,410 | 7,29,870 |
| 14 Jun 2024 | ₹320 | ₹357.9 | ₹145.2 | ₹165.1 | 3,79,74,495 | 9,68,895 |
| 18 Jun 2024 | ₹111 | ₹197.35 | ₹23.25 | ₹27.35 | 3,50,27,535 | 19,01,085 |
| 19 Jun 2024 | ₹18 | ₹19 | ₹0.05 | ₹0.2 | 9,68,55,525 | 12,67,320 |