NIFTY BANK 46,200 CE traded across 9 sessions from 29 May 2024 to 18 Jun 2024, with a life-high of ₹4,106 and a low of ₹2,923.65. Final close ₹4,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,100.4 | ₹3,106.1 | ₹3,100.4 | ₹3,104.45 | 615 | 0 |
| 31 May 2024 | ₹3,075.85 | ₹3,075.85 | ₹2,923.65 | ₹2,923.65 | 150 | 615 |
| 5 Jun 2024 | ₹3,018.4 | ₹3,064.05 | ₹2,998.45 | ₹3,064.05 | 90 | 675 |
| 6 Jun 2024 | ₹3,203.4 | ₹3,291.05 | ₹3,203.4 | ₹3,291.05 | 150 | 870 |
| 7 Jun 2024 | ₹3,752.9 | ₹3,752.9 | ₹3,752.9 | ₹3,752.9 | 15 | 885 |
| 10 Jun 2024 | ₹3,547.35 | ₹3,593.75 | ₹3,547.35 | ₹3,585.55 | 165 | 960 |
| 11 Jun 2024 | ₹3,625 | ₹3,625 | ₹3,517.35 | ₹3,523.05 | 165 | 1,110 |
| 12 Jun 2024 | ₹3,689.85 | ₹3,689.85 | ₹3,681.85 | ₹3,681.85 | 135 | 1,185 |
| 18 Jun 2024 | ₹4,045 | ₹4,106 | ₹4,045 | ₹4,106 | 285 | 1,275 |