NIFTY BANK 46,900 CE traded across 11 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,401.6 and a low of ₹850. Final close ₹4,401.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,501.2 | ₹2,633.4 | ₹2,501.2 | ₹2,633.4 | 330 | 225 |
| 31 May 2024 | ₹2,698.3 | ₹2,698.3 | ₹2,693.4 | ₹2,693.4 | 45 | 330 |
| 3 Jun 2024 | ₹4,193.65 | ₹4,193.65 | ₹4,193.65 | ₹4,193.65 | 225 | 375 |
| 5 Jun 2024 | ₹1,077.3 | ₹2,650 | ₹850 | ₹2,334.9 | 2,460 | 1,245 |
| 6 Jun 2024 | ₹2,498.35 | ₹2,651 | ₹2,498.35 | ₹2,651 | 315 | 1,230 |
| 7 Jun 2024 | ₹3,011.65 | ₹3,013.05 | ₹3,008.5 | ₹3,008.5 | 75 | 1,230 |
| 10 Jun 2024 | ₹2,928.1 | ₹2,928.1 | ₹2,919.4 | ₹2,920.85 | 105 | 1,230 |
| 11 Jun 2024 | ₹3,000 | ₹3,082.3 | ₹2,976.15 | ₹2,976.15 | 105 | 1,260 |
| 12 Jun 2024 | ₹3,150 | ₹3,150 | ₹2,997.7 | ₹2,997.7 | 75 | 1,260 |
| 14 Jun 2024 | ₹3,262.7 | ₹3,262.7 | ₹3,262.7 | ₹3,262.7 | 15 | 1,260 |
| 19 Jun 2024 | ₹4,350 | ₹4,401.6 | ₹4,350 | ₹4,401.6 | 45 | 1,230 |