NIFTY BANK 54,500 PE traded across 7 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹4,952.05 and a low of ₹3,615.85. Final close ₹4,423.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3,855 | ₹3,855 | ₹3,615.85 | ₹3,615.85 | 495 | 225 |
| 6 Jun 2024 | ₹4,952.05 | ₹4,952.05 | ₹4,952.05 | ₹4,952.05 | 150 | 495 |
| 7 Jun 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 30 | 345 |
| 10 Jun 2024 | ₹4,350 | ₹4,877.95 | ₹4,276.2 | ₹4,877.95 | 360 | 405 |
| 11 Jun 2024 | ₹4,621.5 | ₹4,623.5 | ₹4,621.5 | ₹4,623.5 | 60 | 375 |
| 12 Jun 2024 | ₹4,596.4 | ₹4,601.25 | ₹4,596.25 | ₹4,601.25 | 90 | 435 |
| 13 Jun 2024 | ₹4,540 | ₹4,540.3 | ₹4,319.1 | ₹4,423.25 | 765 | 990 |