NIFTY BANK 50,900 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,430.4 and a low of ₹15.35. Final close ₹497.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,173.3 | ₹1,430.4 | ₹1,146.6 | ₹1,430.4 | 75 | 15 |
| 4 Jun 2024 | ₹688.7 | ₹688.7 | ₹660 | ₹660 | 1,365 | 1,365 |
| 5 Jun 2024 | ₹52.2 | ₹144.95 | ₹52.2 | ₹143 | 480 | 1,380 |
| 6 Jun 2024 | ₹275 | ₹357.35 | ₹212 | ₹212 | 17,040 | 4,815 |
| 7 Jun 2024 | ₹200.05 | ₹354.75 | ₹200.05 | ₹293.4 | 36,570 | 13,065 |
| 10 Jun 2024 | ₹300.3 | ₹364.55 | ₹149 | ₹149.65 | 1,08,345 | 21,000 |
| 11 Jun 2024 | ₹220 | ₹220 | ₹78.75 | ₹79.35 | 3,67,575 | 44,685 |
| 12 Jun 2024 | ₹91.7 | ₹185.8 | ₹66.95 | ₹95.85 | 11,89,575 | 1,58,235 |
| 13 Jun 2024 | ₹112 | ₹124.95 | ₹44.65 | ₹51.8 | 65,06,505 | 4,27,980 |
| 14 Jun 2024 | ₹52 | ₹70.5 | ₹21.3 | ₹22.35 | 1,02,80,355 | 5,25,540 |
| 18 Jun 2024 | ₹33 | ₹48 | ₹15.35 | ₹33.05 | 3,28,61,670 | 10,73,475 |
| 19 Jun 2024 | ₹39.95 | ₹1,104.75 | ₹27.85 | ₹497.55 | 13,40,07,075 | 10,45,980 |