NIFTY BANK 47,300 CE traded across 9 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,390 and a low of ₹677.85. Final close ₹4,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,474.15 | ₹2,487.65 | ₹2,474.15 | ₹2,487.65 | 60 | 0 |
| 5 Jun 2024 | ₹777.4 | ₹2,219 | ₹677.85 | ₹2,219 | 1,005 | 405 |
| 6 Jun 2024 | ₹2,240.65 | ₹2,266.7 | ₹2,116.4 | ₹2,116.4 | 315 | 510 |
| 7 Jun 2024 | ₹2,724 | ₹2,724 | ₹2,724 | ₹2,724 | 15 | 510 |
| 10 Jun 2024 | ₹2,625 | ₹2,845 | ₹2,609.3 | ₹2,609.3 | 1,035 | 990 |
| 11 Jun 2024 | ₹2,305 | ₹2,587.7 | ₹2,305 | ₹2,585.1 | 150 | 825 |
| 12 Jun 2024 | ₹2,750 | ₹2,750 | ₹2,700 | ₹2,700 | 645 | 1,455 |
| 14 Jun 2024 | ₹2,826.7 | ₹2,826.7 | ₹2,826.7 | ₹2,826.7 | 15 | 1,470 |
| 19 Jun 2024 | ₹3,800 | ₹4,390 | ₹3,500 | ₹4,125 | 1,440 | 780 |