NIFTY BANK 47,800 PE traded across 14 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,251.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,067.45 | ₹1,185.6 | ₹1,067.45 | ₹1,145.2 | 2,430 | 1,155 |
| 22 May 2024 | ₹1,251.75 | ₹1,251.75 | ₹1,125 | ₹1,125 | 795 | 765 |
| 23 May 2024 | ₹1,185.7 | ₹1,185.7 | ₹1,185.7 | ₹1,185.7 | 15 | 765 |
| 4 Jun 2024 | ₹558.7 | ₹785 | ₹558.7 | ₹785 | 30 | 750 |
| 5 Jun 2024 | ₹843.9 | ₹939.65 | ₹312.95 | ₹359.75 | 2,325 | 1,260 |
| 6 Jun 2024 | ₹235.35 | ₹369.2 | ₹200.35 | ₹224.55 | 27,480 | 6,420 |
| 7 Jun 2024 | ₹242.65 | ₹247.45 | ₹118.35 | ₹131.95 | 20,370 | 7,095 |
| 10 Jun 2024 | ₹111.2 | ₹150.2 | ₹69.05 | ₹112.85 | 49,155 | 23,250 |
| 11 Jun 2024 | ₹100 | ₹102.8 | ₹40.15 | ₹53.7 | 1,44,885 | 29,685 |
| 12 Jun 2024 | ₹43.05 | ₹43.05 | ₹25 | ₹33.1 | 5,10,090 | 43,515 |
| 13 Jun 2024 | ₹31.2 | ₹31.2 | ₹10.2 | ₹10.7 | 22,27,710 | 1,53,270 |
| 14 Jun 2024 | ₹10 | ₹11.9 | ₹4.65 | ₹6.5 | 29,19,405 | 2,70,660 |
| 18 Jun 2024 | ₹5.3 | ₹5.3 | ₹1.85 | ₹2.4 | 31,03,530 | 2,85,075 |
| 19 Jun 2024 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 59,55,840 | 2,46,765 |