NIFTY BANK 50,300 CE traded across 11 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹1,700 and a low of ₹93. Final close ₹1,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,354.65 | ₹1,422.2 | ₹300 | ₹315.05 | 2,175 | 1,410 |
| 5 Jun 2024 | ₹315 | ₹447.1 | ₹99 | ₹351.9 | 1,845 | 1,770 |
| 6 Jun 2024 | ₹422.15 | ₹551.4 | ₹350 | ₹387.55 | 20,475 | 4,635 |
| 7 Jun 2024 | ₹345.45 | ₹576.95 | ₹345.05 | ₹507.1 | 27,810 | 12,600 |
| 10 Jun 2024 | ₹511.35 | ₹620.8 | ₹293.15 | ₹307.95 | 1,84,365 | 28,890 |
| 11 Jun 2024 | ₹350 | ₹367.85 | ₹210.85 | ₹224 | 4,16,445 | 65,130 |
| 12 Jun 2024 | ₹239.55 | ₹423.9 | ₹191 | ₹225 | 24,14,955 | 3,54,270 |
| 13 Jun 2024 | ₹290 | ₹332.05 | ₹148.6 | ₹165.15 | 1,35,75,015 | 7,03,830 |
| 14 Jun 2024 | ₹165 | ₹235.5 | ₹93 | ₹118.9 | 1,92,67,125 | 8,84,205 |
| 18 Jun 2024 | ₹168.9 | ₹271 | ₹93 | ₹233 | 9,59,05,695 | 11,00,790 |
| 19 Jun 2024 | ₹225 | ₹1,700 | ₹222.1 | ₹1,099 | 1,00,50,855 | 2,76,735 |