NIFTY BANK 47,500 CE traded across 15 sessions from 24 May 2024 to 19 Jun 2024, with a life-high of ₹4,485.8 and a low of ₹585. Final close ₹3,896.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹2,193 | ₹2,355 | ₹2,193 | ₹2,355 | 90 | 795 |
| 29 May 2024 | ₹2,127.3 | ₹2,127.3 | ₹2,127.3 | ₹2,127.3 | 135 | 780 |
| 30 May 2024 | ₹2,161.25 | ₹2,161.25 | ₹2,078 | ₹2,082 | 60 | 885 |
| 31 May 2024 | ₹2,222 | ₹2,359.3 | ₹2,222 | ₹2,305.85 | 90 | 900 |
| 4 Jun 2024 | ₹1,521.1 | ₹1,574.85 | ₹855 | ₹1,172.9 | 5,130 | 2,745 |
| 5 Jun 2024 | ₹1,172.9 | ₹2,149.55 | ₹585 | ₹1,975.65 | 61,005 | 17,565 |
| 6 Jun 2024 | ₹2,049.95 | ₹2,351.15 | ₹1,866.6 | ₹2,061.5 | 3,735 | 16,620 |
| 7 Jun 2024 | ₹1,953.05 | ₹2,500 | ₹1,915 | ₹2,498 | 5,985 | 14,955 |
| 10 Jun 2024 | ₹2,691.8 | ₹2,729.6 | ₹2,158.1 | ₹2,179.9 | 11,895 | 14,145 |
| 11 Jun 2024 | ₹2,198.2 | ₹2,558.2 | ₹2,170 | ₹2,386.55 | 2,220 | 13,500 |
| 12 Jun 2024 | ₹2,332 | ₹2,771.5 | ₹2,332 | ₹2,350.75 | 14,295 | 19,620 |
| 13 Jun 2024 | ₹2,404.15 | ₹2,633.65 | ₹2,318.85 | ₹2,499.85 | 5,850 | 16,260 |
| 14 Jun 2024 | ₹2,225.3 | ₹2,719.65 | ₹2,221 | ₹2,525 | 1,650 | 15,420 |
| 18 Jun 2024 | ₹2,582.7 | ₹2,910 | ₹2,582.7 | ₹2,910 | 2,355 | 14,355 |
| 19 Jun 2024 | ₹3,223.6 | ₹4,485.8 | ₹3,223.6 | ₹3,896.55 | 11,970 | 5,115 |