NIFTY BANK 44,800 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,800 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹6.3 | ₹7.65 | ₹6.3 | ₹7.65 | 465 | 450 |
| 12 Jun 2024 | ₹7.65 | ₹7.65 | ₹2.55 | ₹3.8 | 2,970 | 1,500 |
| 13 Jun 2024 | ₹3.75 | ₹3.85 | ₹2.3 | ₹2.55 | 31,680 | 3,030 |
| 14 Jun 2024 | ₹2.5 | ₹3.8 | ₹1.95 | ₹2.3 | 33,195 | 4,455 |
| 18 Jun 2024 | ₹2.2 | ₹4.4 | ₹0.95 | ₹1 | 49,365 | 3,810 |
| 19 Jun 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.1 | 1,81,380 | 8,190 |