NIFTY BANK 45,900 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,850 and a low of ₹3,278.45. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,349.8 | ₹3,356.05 | ₹3,346.3 | ₹3,346.3 | 705 | 0 |
| 31 May 2024 | ₹3,333.3 | ₹3,333.3 | ₹3,333.3 | ₹3,333.3 | 15 | 705 |
| 5 Jun 2024 | ₹3,299.1 | ₹3,334.3 | ₹3,278.45 | ₹3,296.55 | 90 | 750 |
| 6 Jun 2024 | ₹3,495.85 | ₹3,527.05 | ₹3,415.6 | ₹3,415.6 | 585 | 225 |
| 7 Jun 2024 | ₹4,020.6 | ₹4,020.7 | ₹4,020.6 | ₹4,020.7 | 30 | 135 |
| 10 Jun 2024 | ₹4,281.55 | ₹4,281.55 | ₹3,896.7 | ₹3,896.7 | 60 | 90 |
| 11 Jun 2024 | ₹3,926.25 | ₹3,926.25 | ₹3,850.25 | ₹3,850.25 | 150 | 225 |
| 12 Jun 2024 | ₹3,978.9 | ₹3,980.6 | ₹3,975.05 | ₹3,976.7 | 120 | 240 |
| 19 Jun 2024 | ₹4,827.5 | ₹4,850 | ₹4,827.5 | ₹4,850 | 150 | 360 |