NIFTY BANK 49,700 CE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹2,287.9 and a low of ₹300.15. Final close ₹1,698.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹691.75 | ₹694.75 | ₹654.65 | ₹654.7 | 105 | 60 |
| 6 Jun 2024 | ₹700 | ₹815 | ₹536.3 | ₹650.8 | 47,565 | 14,955 |
| 7 Jun 2024 | ₹541.6 | ₹883.25 | ₹530.45 | ₹792 | 1,19,235 | 14,955 |
| 10 Jun 2024 | ₹801.65 | ₹961.5 | ₹543.25 | ₹562.55 | 1,90,740 | 28,260 |
| 11 Jun 2024 | ₹588.65 | ₹688.45 | ₹460.95 | ₹475.85 | 7,64,100 | 86,415 |
| 12 Jun 2024 | ₹500.3 | ₹800.2 | ₹448.25 | ₹499.1 | 20,68,710 | 5,57,160 |
| 13 Jun 2024 | ₹650 | ₹705.4 | ₹400.2 | ₹429 | 55,39,155 | 6,20,940 |
| 14 Jun 2024 | ₹480 | ₹584.2 | ₹300.15 | ₹418.6 | 1,48,40,925 | 5,75,610 |
| 18 Jun 2024 | ₹499 | ₹755.8 | ₹372.45 | ₹726.6 | 46,37,925 | 7,52,115 |
| 19 Jun 2024 | ₹765 | ₹2,287.9 | ₹726.55 | ₹1,698 | 3,31,515 | 2,36,580 |