NIFTY BANK 44,600 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,600 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹5.05 | ₹5.3 | ₹5.05 | ₹5.3 | 210 | 0 |
| 12 Jun 2024 | ₹5.3 | ₹5.3 | ₹3.25 | ₹3.5 | 3,330 | 1,635 |
| 13 Jun 2024 | ₹3.5 | ₹7.8 | ₹2.25 | ₹2.5 | 26,190 | 1,695 |
| 14 Jun 2024 | ₹2.9 | ₹3.35 | ₹1.2 | ₹2.45 | 29,595 | 2,595 |
| 18 Jun 2024 | ₹2.35 | ₹10 | ₹0.85 | ₹1.1 | 35,460 | 9,960 |
| 19 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 86,190 | 6,555 |