NIFTY BANK 46,700 CE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,550 and a low of ₹1,000. Final close ₹4,330.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,823.85 | ₹3,036.2 | ₹2,527.35 | ₹3,033.85 | 6,150 | 3,915 |
| 3 Jun 2024 | ₹4,071.65 | ₹4,462.75 | ₹4,071.65 | ₹4,438.15 | 3,420 | 585 |
| 5 Jun 2024 | ₹1,030 | ₹2,686.55 | ₹1,000 | ₹2,656.15 | 975 | 615 |
| 6 Jun 2024 | ₹2,653.8 | ₹2,676.55 | ₹2,653.8 | ₹2,676.55 | 105 | 795 |
| 7 Jun 2024 | ₹3,202.35 | ₹3,204.1 | ₹3,202.05 | ₹3,202.05 | 60 | 795 |
| 10 Jun 2024 | ₹3,130.2 | ₹3,130.2 | ₹3,114.85 | ₹3,115.35 | 360 | 585 |
| 11 Jun 2024 | ₹3,177.5 | ₹3,177.5 | ₹3,174.85 | ₹3,174.85 | 45 | 675 |
| 12 Jun 2024 | ₹3,270 | ₹3,270 | ₹3,191 | ₹3,191 | 210 | 885 |
| 13 Jun 2024 | ₹3,398.95 | ₹3,399 | ₹3,230.6 | ₹3,230.6 | 105 | 870 |
| 14 Jun 2024 | ₹3,230.6 | ₹3,230.6 | ₹3,230.6 | ₹3,230.6 | 15 | 870 |
| 19 Jun 2024 | ₹4,550 | ₹4,550 | ₹4,330.75 | ₹4,330.75 | 105 | 885 |