NIFTY BANK 46,800 PE traded across 12 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹870.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹151 | ₹296 | ₹151 | ₹296 | 60 | 45 |
| 31 May 2024 | ₹233 | ₹350 | ₹227.95 | ₹350 | 105 | 120 |
| 5 Jun 2024 | ₹708.55 | ₹870.8 | ₹147.7 | ₹160 | 4,980 | 885 |
| 6 Jun 2024 | ₹150 | ₹150.5 | ₹97.9 | ₹106.5 | 1,380 | 600 |
| 7 Jun 2024 | ₹113.3 | ₹113.3 | ₹55.75 | ₹70.1 | 1,215 | 855 |
| 10 Jun 2024 | ₹55 | ₹57.95 | ₹25.45 | ₹41.1 | 5,550 | 3,540 |
| 11 Jun 2024 | ₹37.3 | ₹37.35 | ₹14.25 | ₹17.1 | 39,615 | 9,585 |
| 12 Jun 2024 | ₹15.05 | ₹15.5 | ₹9.05 | ₹12.25 | 2,02,845 | 37,935 |
| 13 Jun 2024 | ₹9.9 | ₹9.9 | ₹3.65 | ₹4.25 | 8,54,310 | 65,880 |
| 14 Jun 2024 | ₹3.9 | ₹4.25 | ₹2.15 | ₹2.45 | 6,81,270 | 74,280 |
| 18 Jun 2024 | ₹3 | ₹4.8 | ₹1.3 | ₹1.55 | 6,01,125 | 52,590 |
| 19 Jun 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.2 | 10,06,515 | 34,800 |