NIFTY BANK 47,600 PE traded across 13 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,171.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,004.45 | ₹1,109.1 | ₹981.8 | ₹1,054.2 | 2,775 | 2,730 |
| 22 May 2024 | ₹1,100 | ₹1,171.95 | ₹1,097 | ₹1,141.55 | 420 | 2,715 |
| 23 May 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 15 | 2,715 |
| 5 Jun 2024 | ₹850 | ₹935.55 | ₹255.15 | ₹373 | 750 | 2,925 |
| 6 Jun 2024 | ₹245.5 | ₹316.85 | ₹174.55 | ₹174.55 | 13,500 | 4,950 |
| 7 Jun 2024 | ₹224.55 | ₹228.65 | ₹99.65 | ₹127.45 | 6,900 | 5,025 |
| 10 Jun 2024 | ₹83.55 | ₹123.05 | ₹55.25 | ₹103.85 | 23,070 | 2,955 |
| 11 Jun 2024 | ₹79.75 | ₹110.95 | ₹32.25 | ₹41.8 | 85,200 | 11,265 |
| 12 Jun 2024 | ₹41.55 | ₹51.9 | ₹19.4 | ₹27.7 | 4,60,170 | 57,450 |
| 13 Jun 2024 | ₹16.15 | ₹18.95 | ₹8.4 | ₹8.7 | 23,26,905 | 2,35,065 |
| 14 Jun 2024 | ₹8 | ₹9.3 | ₹4.3 | ₹4.85 | 23,62,695 | 1,94,550 |
| 18 Jun 2024 | ₹2.2 | ₹3.75 | ₹1.65 | ₹2.1 | 18,35,970 | 1,51,605 |
| 19 Jun 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.2 | 48,02,190 | 1,57,215 |