NIFTY BANK 45,200 CE traded across 10 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,889.3 and a low of ₹2,040. Final close ₹5,889.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,940.85 | ₹3,963.15 | ₹3,940.85 | ₹3,948.6 | 960 | 0 |
| 30 May 2024 | ₹3,987.6 | ₹3,987.6 | ₹3,987.6 | ₹3,987.6 | 225 | 960 |
| 31 May 2024 | ₹3,867.55 | ₹4,305.65 | ₹3,867.55 | ₹4,288.65 | 1,110 | 930 |
| 5 Jun 2024 | ₹2,183 | ₹3,142.75 | ₹2,040 | ₹3,142.75 | 1,830 | 915 |
| 6 Jun 2024 | ₹4,295.8 | ₹4,419.45 | ₹4,082.95 | ₹4,419.45 | 1,335 | 1,425 |
| 7 Jun 2024 | ₹4,676.8 | ₹4,684.05 | ₹4,676.8 | ₹4,680.8 | 60 | 1,350 |
| 10 Jun 2024 | ₹4,592.1 | ₹4,592.1 | ₹4,587.8 | ₹4,587.8 | 45 | 1,320 |
| 11 Jun 2024 | ₹4,662.15 | ₹4,662.15 | ₹4,660.15 | ₹4,660.15 | 60 | 1,275 |
| 12 Jun 2024 | ₹4,687 | ₹4,707.5 | ₹4,673.05 | ₹4,707.5 | 90 | 1,170 |
| 19 Jun 2024 | ₹5,381.9 | ₹5,889.3 | ₹5,381.9 | ₹5,889.3 | 90 | 1,125 |